Historical Mutual Fund NAV of Edelweiss Large & MidCap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 86.435 |
| 05-06-2025 | 85.692 |
| 04-06-2025 | 85.207 |
| 03-06-2025 | 84.557 |
| 02-06-2025 | 84.791 |
| 30-05-2025 | 84.55 |
| 29-05-2025 | 84.815 |
| 28-05-2025 | 84.463 |
| 27-05-2025 | 84.509 |
| 26-05-2025 | 84.721 |
| 23-05-2025 | 84.388 |
| 22-05-2025 | 83.786 |
| 21-05-2025 | 84.018 |
| 20-05-2025 | 83.459 |
| 19-05-2025 | 84.397 |
| 16-05-2025 | 84.508 |
| 15-05-2025 | 84.165 |
| 14-05-2025 | 83.277 |
| 13-05-2025 | 82.528 |
| 12-05-2025 | 82.692 |
| 09-05-2025 | 79.712 |
| 08-05-2025 | 80.212 |
| 07-05-2025 | 81.095 |
| 06-05-2025 | 80.527 |
| 05-05-2025 | 81.664 |
| 02-05-2025 | 80.765 |
| 30-04-2025 | 81.077 |
| 29-04-2025 | 81.373 |
| 28-04-2025 | 81.265 |
| 25-04-2025 | 80.459 |
| 24-04-2025 | 81.639 |
| 23-04-2025 | 81.911 |
| 22-04-2025 | 81.53 |
| 21-04-2025 | 80.999 |
| 17-04-2025 | 79.758 |
| 16-04-2025 | 78.841 |
| 15-04-2025 | 78.422 |
| 11-04-2025 | 76.216 |
| 09-04-2025 | 74.739 |
| 08-04-2025 | 75.45 |
| 07-04-2025 | 73.989 |
| 04-04-2025 | 76.762 |
| 03-04-2025 | 78.525 |
| 02-04-2025 | 78.601 |
| 01-04-2025 | 77.863 |
| 31-03-2025 | 79.221 |
| 28-03-2025 | 79.232 |
| 27-03-2025 | 79.534 |
| 26-03-2025 | 79.115 |
| 25-03-2025 | 79.673 |
| 24-03-2025 | 80.231 |
| 21-03-2025 | 79.252 |
| 20-03-2025 | 78.548 |
| 19-03-2025 | 78.017 |
| 18-03-2025 | 77.036 |
| 17-03-2025 | 75.344 |
| 13-03-2025 | 74.807 |
| 12-03-2025 | 75.219 |
| 11-03-2025 | 75.546 |
| 10-03-2025 | 75.365 |
| 07-03-2025 | 76.299 |
| 06-03-2025 | 76.472 |
| 05-03-2025 | 75.954 |
| 04-03-2025 | 74.632 |
| 03-03-2025 | 74.314 |
| 28-02-2025 | 74.061 |
| 27-02-2025 | 75.559 |
| 25-02-2025 | 76.054 |
| 24-02-2025 | 76.279 |
| 21-02-2025 | 77.048 |
| 20-02-2025 | 77.732 |
| 19-02-2025 | 77.065 |
| 18-02-2025 | 76.519 |
| 17-02-2025 | 76.607 |
| 14-02-2025 | 76.644 |
| 13-02-2025 | 78.14 |
| 12-02-2025 | 78.068 |
| 11-02-2025 | 78.343 |
| 10-02-2025 | 80.383 |
| 07-02-2025 | 81.764 |
| 06-02-2025 | 81.613 |
| 05-02-2025 | 82.303 |
| 04-02-2025 | 81.816 |
| 03-02-2025 | 80.564 |
| 31-01-2025 | 81.212 |
| 30-01-2025 | 80.001 |
| 29-01-2025 | 80.298 |
| 28-01-2025 | 78.607 |
| 27-01-2025 | 78.88 |
| 24-01-2025 | 80.716 |
| 23-01-2025 | 81.698 |
| 22-01-2025 | 80.342 |
| 21-01-2025 | 80.842 |
| 20-01-2025 | 82.855 |
| 17-01-2025 | 82.541 |
| 16-01-2025 | 82.7 |
| 15-01-2025 | 82.063 |
| 14-01-2025 | 81.648 |
| 13-01-2025 | 80.68 |
| 10-01-2025 | 83.637 |
| 09-01-2025 | 84.741 |
| 08-01-2025 | 85.54 |
| 07-01-2025 | 86.426 |
| 06-01-2025 | 85.995 |
| 03-01-2025 | 87.755 |
| 02-01-2025 | 88.259 |
| 01-01-2025 | 86.904 |
| 31-12-2024 | 86.653 |
| 30-12-2024 | 86.693 |
| 27-12-2024 | 86.608 |
| 26-12-2024 | 86.663 |
| 24-12-2024 | 86.453 |
| 23-12-2024 | 86.51 |
| 20-12-2024 | 86.22 |
| 19-12-2024 | 88.111 |
| 18-12-2024 | 88.708 |
| 17-12-2024 | 89.361 |
| 16-12-2024 | 90.252 |
| 13-12-2024 | 89.846 |
| 12-12-2024 | 89.781 |
| 11-12-2024 | 90.189 |
| 10-12-2024 | 89.94 |
| 09-12-2024 | 89.515 |
| 06-12-2024 | 89.557 |
| 05-12-2024 | 89.286 |
| 04-12-2024 | 88.825 |
| 03-12-2024 | 88.231 |
| 02-12-2024 | 87.511 |
| 29-11-2024 | 86.711 |
| 28-11-2024 | 86.228 |
| 27-11-2024 | 86.986 |
| 26-11-2024 | 86.512 |
| 25-11-2024 | 86.461 |
| 22-11-2024 | 84.942 |
| 21-11-2024 | 83.607 |
| 19-11-2024 | 83.774 |
| 18-11-2024 | 83.285 |
| 14-11-2024 | 83.508 |
| 13-11-2024 | 83.311 |
| 12-11-2024 | 84.886 |
| 11-11-2024 | 85.488 |
| 08-11-2024 | 85.616 |
| 07-11-2024 | 86.282 |
| 06-11-2024 | 87.053 |
| 05-11-2024 | 85.627 |
| 04-11-2024 | 85.328 |
| 31-10-2024 | 85.659 |
| 30-10-2024 | 85.934 |
| 29-10-2024 | 86.28 |
| 28-10-2024 | 85.377 |
| 25-10-2024 | 85.04 |
| 24-10-2024 | 86.061 |
| 23-10-2024 | 86.249 |
| 22-10-2024 | 85.751 |
| 21-10-2024 | 87.535 |
| 18-10-2024 | 88.33 |
| 17-10-2024 | 88.018 |
| 16-10-2024 | 89.053 |
| 15-10-2024 | 89.358 |
| 14-10-2024 | 89.139 |
| 11-10-2024 | 88.492 |
| 10-10-2024 | 88.242 |
| 09-10-2024 | 88.568 |
| 08-10-2024 | 87.936 |
| 07-10-2024 | 86.327 |
| 04-10-2024 | 87.592 |
| 03-10-2024 | 88.4 |
| 01-10-2024 | 90.364 |
| 30-09-2024 | 90.213 |
| 27-09-2024 | 90.945 |
| 26-09-2024 | 91.002 |
| 25-09-2024 | 90.669 |
| 24-09-2024 | 91.052 |
| 23-09-2024 | 91.071 |
| 20-09-2024 | 90.32 |
| 19-09-2024 | 88.947 |
| 18-09-2024 | 89.034 |
| 17-09-2024 | 89.37 |
| 16-09-2024 | 89.253 |
| 13-09-2024 | 88.983 |
| 12-09-2024 | 88.658 |
| 11-09-2024 | 87.302 |
| 10-09-2024 | 87.644 |
| 09-09-2024 | 86.968 |
| 06-09-2024 | 87.174 |
| 05-09-2024 | 88.24 |
| 04-09-2024 | 88.076 |
| 03-09-2024 | 88.333 |
| 02-09-2024 | 88.084 |
| 30-08-2024 | 88.105 |
| 29-08-2024 | 87.702 |
| 28-08-2024 | 87.672 |
| 27-08-2024 | 87.322 |
| 26-08-2024 | 87.21 |
| 23-08-2024 | 86.537 |
| 22-08-2024 | 86.598 |
| 21-08-2024 | 86.221 |
| 20-08-2024 | 86.086 |
| 19-08-2024 | 85.315 |
| 16-08-2024 | 85.082 |
| 14-08-2024 | 83.512 |
| 13-08-2024 | 83.416 |
| 12-08-2024 | 84.022 |
| 09-08-2024 | 83.999 |
| 08-08-2024 | 83.026 |
| 07-08-2024 | 83.354 |
| 06-08-2024 | 81.629 |
| 05-08-2024 | 82.077 |
| 02-08-2024 | 84.807 |
| 01-08-2024 | 85.834 |
| 31-07-2024 | 86.208 |
| 30-07-2024 | 85.987 |
| 29-07-2024 | 85.899 |
| 26-07-2024 | 85.358 |
| 25-07-2024 | 83.8 |
| 24-07-2024 | 84.004 |
| 23-07-2024 | 83.727 |
| 22-07-2024 | 83.905 |
| 19-07-2024 | 83.399 |
| 18-07-2024 | 85.127 |
| 16-07-2024 | 85.435 |
| 15-07-2024 | 85.513 |
| 12-07-2024 | 85.04 |
| 11-07-2024 | 84.727 |
| 10-07-2024 | 84.588 |
| 09-07-2024 | 84.863 |
| 08-07-2024 | 84.504 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
